Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 24.2 24.39 23.9 24.39 2160.00
31 Dec, 2004 24.2 24.2 23.85 24.2 1973.00
30 Dec, 2004 23.72 24.2 23.72 24.2 1728.00
29 Dec, 2004 24.15 24.2 23.83 24.2 1260.00
28 Dec, 2004 24.15 24.2 24.15 24.2 1008.00
27 Dec, 2004 23.7 24.2 23.7 24.2 2448.00
22 Dec, 2004 24.2 24.2 23.9 24.2 2714.00
21 Dec, 2004 23.81 24.2 23.56 24.2 864.00
20 Dec, 2004 24.0 24.2 23.9 23.9 4896.00
15 Dec, 2004 24.81 24.86 24.81 24.86 432.00