Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 22.0 22.25 22.0 22.25 1872.00
30 Sep, 2004 22.5 22.5 22.5 22.5 432.00
29 Sep, 2004 22.45 22.5 22.0 22.5 2663.00
28 Sep, 2004 22.45 22.45 22.45 22.45 2160.00
24 Sep, 2004 22.0 22.45 22.0 22.45 5630.00
22 Sep, 2004 21.85 21.85 21.85 21.85 144.00
21 Sep, 2004 22.0 22.0 22.0 22.0 861.00
20 Sep, 2004 22.0 22.24 22.0 22.24 2340.00
17 Sep, 2004 21.4 22.0 21.4 22.0 759.00
16 Sep, 2004 22.0 22.0 22.0 22.0 144.00