Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 21.55 21.55 21.55 21.55 662.00
18 Aug, 2004 21.75 21.75 21.56 21.56 778.00
16 Aug, 2004 21.88 21.88 21.88 21.88 144.00
13 Aug, 2004 22.38 22.38 22.38 22.38 144.00
11 Aug, 2004 21.95 21.95 21.9 21.9 432.00
10 Aug, 2004 22.0 22.0 22.0 22.0 144.00
06 Aug, 2004 22.1 22.1 22.1 22.1 144.00
26 Jul, 2004 22.1 22.1 22.1 22.1 144.00
23 Jul, 2004 22.3 23.0 22.3 23.0 693.00
15 Jul, 2004 22.11 23.25 22.11 23.25 1008.00