Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 22.14 22.14 22.14 22.14 936.00
12 Jul, 2004 22.5 22.5 22.5 22.5 603.00
08 Jul, 2004 22.75 23.0 22.5 23.0 2552.00
07 Jul, 2004 22.5 22.5 22.5 22.5 288.00
02 Jul, 2004 22.5 22.8 22.5 22.8 288.00
01 Jul, 2004 22.25 22.49 22.25 22.49 1195.00
30 Jun, 2004 22.1 22.1 22.1 22.1 1583.00
23 Jun, 2004 22.35 22.5 22.35 22.5 288.00
22 Jun, 2004 22.05 22.86 22.05 22.69 5803.00
15 Jun, 2004 22.03 22.03 22.0 22.0 288.00