Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 18.12 18.5 18.12 18.5 3312.00
07 Dec, 2005 18.8 18.8 17.65 18.77 3211.00
06 Dec, 2005 18.8 18.8 18.8 18.8 432.00
05 Dec, 2005 18.7 18.7 18.7 18.7 144.00
02 Dec, 2005 18.76 18.76 18.76 18.76 577.00
01 Dec, 2005 18.96 18.98 18.96 18.98 864.00
30 Nov, 2005 19.0 19.0 19.0 19.0 720.00
29 Nov, 2005 18.78 18.81 18.78 18.81 2592.00
28 Nov, 2005 19.2 19.2 18.82 18.82 490.00
25 Nov, 2005 19.0 19.3 19.0 19.26 1169.00