Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 20.85 20.96 20.44 20.83 1397.00
28 Oct, 2005 20.25 21.3 20.25 21.3 1008.00
26 Oct, 2005 21.29 21.29 20.15 20.75 2496.00
25 Oct, 2005 21.35 21.35 21.3 21.3 576.00
24 Oct, 2005 21.35 21.35 21.35 21.35 330.00
21 Oct, 2005 21.15 21.15 21.15 21.15 144.00
19 Oct, 2005 20.6 20.6 20.6 20.6 540.00
18 Oct, 2005 20.0 20.0 20.0 20.0 396.00
12 Oct, 2005 19.88 21.24 19.88 20.65 3168.00
11 Oct, 2005 20.93 21.2 20.93 21.2 295.00