Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 19.26 19.26 19.26 19.26 432.00
21 Nov, 2005 19.37 19.37 19.3 19.3 2074.00
16 Nov, 2005 19.83 19.83 19.83 19.83 432.00
15 Nov, 2005 19.95 19.95 19.95 19.95 144.00
14 Nov, 2005 19.87 19.87 19.87 19.87 288.00
11 Nov, 2005 19.87 19.87 19.87 19.87 144.00
10 Nov, 2005 19.9 19.95 19.55 19.55 3614.00
07 Nov, 2005 19.95 19.95 19.95 19.95 144.00
04 Nov, 2005 20.15 20.15 19.9 19.9 864.00
03 Nov, 2005 20.2 20.49 20.2 20.49 288.00