Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 21.95 21.95 21.83 21.85 1080.00
21 Dec, 2005 22.0 22.0 22.0 22.0 1008.00
20 Dec, 2005 21.25 21.93 21.25 21.93 1728.00
19 Dec, 2005 21.14 21.18 20.93 21.18 4851.00
16 Dec, 2005 20.4 21.15 20.4 21.0 3833.00
15 Dec, 2005 20.71 21.29 20.5 20.5 12.29 Thousand
14 Dec, 2005 20.52 21.5 20.45 20.7 15.13 Thousand
13 Dec, 2005 19.41 20.75 19.41 20.36 8798.00
12 Dec, 2005 18.82 19.0 18.82 19.0 11.79 Thousand
09 Dec, 2005 18.41 18.8 18.41 18.8 461.00