Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 17.0 17.0 16.42 16.42 1559.00
09 Jan, 2006 17.87 17.87 17.01 17.01 360.00
06 Jan, 2006 17.65 17.65 16.87 16.87 4841.00
05 Jan, 2006 17.01 17.75 15.92 17.58 7859.00
04 Jan, 2006 20.54 21.13 19.9 21.13 4061.00
03 Jan, 2006 21.0 21.0 20.99 20.99 288.00
30 Dec, 2005 21.98 21.98 21.25 21.5 2220.00
29 Dec, 2005 21.33 21.4 21.26 21.4 4936.00
28 Dec, 2005 21.95 22.0 21.26 21.26 582.00
27 Dec, 2005 22.0 22.01 21.5 21.5 2275.00