Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 17.54 17.54 17.53 17.53 360.00
29 Mar, 2007 18.05 18.05 18.05 18.05 1200.00
28 Mar, 2007 17.74 17.74 17.54 17.54 1560.00
27 Mar, 2007 17.36 17.36 17.36 17.36 238.00
26 Mar, 2007 18.11 18.11 18.11 18.11 240.00
22 Mar, 2007 17.73 17.73 17.73 17.73 120.00
21 Mar, 2007 17.7 17.78 17.45 17.78 960.00
20 Mar, 2007 17.77 17.77 17.77 17.77 600.00
19 Mar, 2007 17.25 17.3 17.25 17.3 1562.00
16 Mar, 2007 17.3 17.3 17.3 17.3 480.00