Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 17.25 17.29 17.25 17.26 1211.00
30 Apr, 2007 17.75 17.75 17.75 17.75 240.00
26 Apr, 2007 17.6 17.75 17.37 17.75 1920.00
25 Apr, 2007 17.69 17.75 17.6 17.6 1250.00
19 Apr, 2007 17.47 17.5 17.47 17.5 434.00
18 Apr, 2007 17.99 17.99 17.99 17.99 360.00
12 Apr, 2007 17.3 17.3 17.29 17.29 240.00
10 Apr, 2007 17.25 17.3 17.25 17.3 912.00
09 Apr, 2007 17.35 17.35 17.35 17.35 1680.00
05 Apr, 2007 17.56 17.56 17.35 17.35 2876.00