Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 17.15 17.15 17.15 17.15 3456.00
13 Jul, 2007 17.16 17.16 17.1 17.15 5726.00
12 Jul, 2007 17.15 17.15 17.15 17.15 2520.00
11 Jul, 2007 17.15 17.15 17.15 17.15 1560.00
10 Jul, 2007 17.4 17.44 17.15 17.15 20.19 Thousand
26 Jun, 2007 17.79 17.79 17.79 17.79 120.00
19 Jun, 2007 17.35 17.43 17.25 17.33 1069.00
13 Jun, 2007 17.25 17.25 17.25 17.25 1382.00
07 Jun, 2007 17.25 17.25 17.25 17.25 288.00
05 Jun, 2007 17.25 17.45 17.25 17.45 5623.00