Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 16.51 16.51 16.01 16.01 1800.00
04 Sep, 2007 15.6 16.45 15.6 16.45 1138.00
31 Aug, 2007 15.5 15.5 15.5 15.5 480.00
29 Aug, 2007 16.6 16.6 16.6 16.6 624.00
28 Aug, 2007 15.7 15.7 15.7 15.7 1944.00
24 Aug, 2007 15.53 15.53 15.39 15.45 1080.00
23 Aug, 2007 16.5 16.5 15.76 15.76 3302.00
17 Aug, 2007 16.25 16.5 16.25 16.5 1920.00
16 Aug, 2007 16.49 16.5 16.28 16.5 962.00
14 Aug, 2007 16.26 16.26 16.18 16.18 600.00