Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 16.75 16.75 16.29 16.5 960.00
10 Aug, 2007 16.75 16.75 16.75 16.75 120.00
07 Aug, 2007 16.75 16.75 16.5 16.5 2827.00
03 Aug, 2007 16.78 16.78 16.5 16.78 18.02 Thousand
02 Aug, 2007 16.84 17.05 16.81 16.81 835.00
30 Jul, 2007 17.0 17.0 17.0 17.0 120.00
26 Jul, 2007 17.05 17.05 16.9 16.9 1135.00
25 Jul, 2007 17.15 17.15 17.0 17.0 1054.00
18 Jul, 2007 17.25 17.25 17.2 17.2 1920.00
17 Jul, 2007 17.1 17.12 17.1 17.1 840.00