Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 17.44 17.45 17.44 17.45 360.00
29 May, 2007 17.25 17.25 17.25 17.25 1200.00
25 May, 2007 17.25 17.25 17.25 17.25 2400.00
23 May, 2007 17.35 17.35 17.35 17.35 840.00
22 May, 2007 17.25 17.26 17.25 17.25 2044.00
21 May, 2007 17.54 17.54 17.54 17.54 600.00
16 May, 2007 17.25 17.55 17.25 17.55 2404.00
14 May, 2007 17.29 17.29 17.25 17.25 1320.00
08 May, 2007 17.25 17.25 17.25 17.25 682.00
04 May, 2007 17.25 17.29 17.25 17.25 600.00