Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 15.4 15.4 15.4 15.4 1728.00
26 Sep, 2007 15.7 15.7 15.7 15.7 1800.00
21 Sep, 2007 15.72 15.72 15.72 15.72 240.00
19 Sep, 2007 15.5 15.5 15.5 15.5 1440.00
18 Sep, 2007 15.5 15.53 15.5 15.53 328.00
17 Sep, 2007 15.54 15.56 15.54 15.56 840.00
14 Sep, 2007 16.64 16.64 16.64 16.64 120.00
12 Sep, 2007 15.56 15.78 15.56 15.78 1080.00
11 Sep, 2007 15.53 15.53 15.5 15.5 21.24 Thousand
06 Sep, 2007 15.51 15.51 15.51 15.51 240.00