Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 16.47 16.47 16.0 16.45 480.00
19 Nov, 2007 15.5 17.0 15.5 17.0 3720.00
16 Nov, 2007 15.53 15.53 15.5 15.5 3720.00
15 Nov, 2007 15.5 15.53 15.5 15.51 2760.00
12 Nov, 2007 15.95 15.95 15.95 15.95 120.00
09 Nov, 2007 15.5 15.5 15.5 15.5 240.00
08 Nov, 2007 15.5 15.5 15.5 15.5 2160.00
07 Nov, 2007 15.5 15.55 15.5 15.5 480.00
06 Nov, 2007 15.5 15.5 15.5 15.5 2927.00
31 Oct, 2007 15.5 15.5 15.5 15.5 1373.00