Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 16.94 16.94 16.5 16.5 725.00
03 Jan, 2008 15.6 16.94 15.6 16.94 432.00
02 Jan, 2008 16.61 16.61 15.57 15.57 960.00
28 Dec, 2007 16.0 16.0 15.55 15.55 3922.00
26 Dec, 2007 17.24 17.47 15.51 15.51 3600.00
21 Dec, 2007 17.0 17.0 17.0 17.0 240.00
20 Dec, 2007 16.25 17.09 16.13 16.13 2874.00
19 Dec, 2007 16.46 16.99 16.46 16.95 1258.00
18 Dec, 2007 15.36 16.49 15.36 16.0 4018.00
17 Dec, 2007 15.4 15.43 15.08 15.35 2760.00