Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 11.0 11.5 11.0 11.5 3000.00
11 Feb, 2008 10.85 11.03 10.85 11.0 1800.00
08 Feb, 2008 10.98 10.98 10.98 10.98 1000.00
06 Feb, 2008 10.73 10.84 10.01 10.45 6268.00
04 Feb, 2008 11.54 11.65 10.7 10.85 2590.00
01 Feb, 2008 10.7 11.5 10.7 11.5 200.00
31 Jan, 2008 10.48 11.89 10.48 11.3 7623.00
30 Jan, 2008 10.5 10.51 10.5 10.5 580.00
29 Jan, 2008 10.64 10.64 10.54 10.55 1361.00
24 Jan, 2008 11.18 11.18 10.32 10.5 1159.00