Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.8 12.8 11.21 11.21 300.00
27 Mar, 2008 12.9 12.97 12.78 12.78 1225.00
26 Mar, 2008 13.33 13.79 11.7 11.83 5950.00
25 Mar, 2008 11.2 13.32 11.2 13.32 4400.00
24 Mar, 2008 11.0 11.0 11.0 11.0 600.00
20 Mar, 2008 11.0 11.0 11.0 11.0 100.00
19 Mar, 2008 11.0 11.29 11.0 11.0 1040.00
18 Mar, 2008 11.3 11.3 11.0 11.3 6707.00
17 Mar, 2008 11.0 11.3 11.0 11.3 5163.00
12 Mar, 2008 11.0 11.0 11.0 11.0 400.00