Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 17.37 17.37 17.25 17.25 1376.00
13 Mar, 2007 17.28 17.56 17.26 17.26 2250.00
12 Mar, 2007 17.55 17.75 17.55 17.75 1380.00
09 Mar, 2007 17.85 17.85 17.85 17.85 420.00
08 Mar, 2007 17.55 17.6 17.55 17.6 1560.00
07 Mar, 2007 17.45 17.45 17.45 17.45 120.00
06 Mar, 2007 17.55 17.55 17.55 17.55 600.00
05 Mar, 2007 17.5 17.51 17.5 17.51 720.00
02 Mar, 2007 17.85 17.85 17.85 17.85 240.00
01 Mar, 2007 17.73 17.73 17.73 17.73 120.00