Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 17.66 17.66 17.66 17.66 360.00
23 Feb, 2007 17.53 17.53 17.53 17.53 360.00
22 Feb, 2007 17.5 17.5 17.5 17.5 120.00
21 Feb, 2007 17.32 17.4 17.28 17.4 480.00
20 Feb, 2007 17.65 17.65 17.65 17.65 691.00
16 Feb, 2007 17.85 17.85 17.39 17.39 480.00
15 Feb, 2007 17.65 17.65 17.65 17.65 120.00
14 Feb, 2007 17.85 17.85 17.85 17.85 240.00
09 Feb, 2007 17.35 17.85 17.25 17.85 1562.00
07 Feb, 2007 18.1 18.1 18.1 18.1 720.00