Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 17.45 17.6 17.25 17.6 594.00
12 Jan, 2007 17.36 17.36 17.36 17.36 240.00
11 Jan, 2007 17.25 17.36 17.25 17.36 240.00
09 Jan, 2007 18.25 18.25 18.25 18.25 120.00
05 Jan, 2007 18.45 18.45 17.85 18.36 1805.00
04 Jan, 2007 17.2 18.5 17.2 18.5 2609.00
03 Jan, 2007 17.05 17.05 17.05 17.05 1273.00
29 Dec, 2006 17.05 17.05 17.05 17.05 144.00
27 Dec, 2006 17.0 17.0 17.0 17.0 2064.00
26 Dec, 2006 17.05 17.2 17.05 17.2 1146.00