Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 17.08 17.09 17.05 17.07 4200.00
21 Dec, 2006 17.05 17.2 17.05 17.2 2411.00
18 Dec, 2006 17.05 17.05 17.05 17.05 144.00
14 Dec, 2006 17.05 17.05 17.05 17.05 2539.00
13 Dec, 2006 17.12 17.12 17.05 17.05 528.00
11 Dec, 2006 17.05 17.05 17.05 17.05 240.00
08 Dec, 2006 17.05 17.05 17.05 17.05 360.00
07 Dec, 2006 17.05 17.05 17.05 17.05 706.00
06 Dec, 2006 17.05 17.05 17.05 17.05 1320.00
05 Dec, 2006 17.05 17.05 17.05 17.05 360.00