Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 17.25 17.25 17.1 17.1 328.00
31 Oct, 2006 17.15 17.25 17.15 17.25 1387.00
30 Oct, 2006 17.05 17.05 17.05 17.05 299.00
27 Oct, 2006 17.05 17.05 17.05 17.05 3144.00
26 Oct, 2006 17.05 17.05 17.05 17.05 1200.00
23 Oct, 2006 17.05 17.05 17.05 17.05 1200.00
19 Oct, 2006 17.05 17.05 17.05 17.05 331.00
17 Oct, 2006 17.25 17.25 17.05 17.05 480.00
13 Oct, 2006 17.05 17.06 17.05 17.06 1320.00
11 Oct, 2006 17.25 17.25 17.25 17.25 120.00