Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 10.75 10.75 10.75 10.75 272.00
03 Oct, 2008 10.97 11.0 10.97 11.0 872.00
02 Oct, 2008 9.25 9.25 9.07 9.07 500.00
01 Oct, 2008 9.25 10.9 9.05 10.9 2100.00
30 Sep, 2008 9.05 11.0 9.05 9.25 2578.00
29 Sep, 2008 9.1 9.7 8.67 8.9 2140.00
26 Sep, 2008 11.15 11.15 7.59 9.01 5518.00
24 Sep, 2008 11.25 11.25 11.25 11.25 1000.00
19 Sep, 2008 11.5 11.5 11.5 11.5 400.00
18 Sep, 2008 11.0 11.49 11.0 11.49 2086.00