Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 11.14 11.14 11.1 11.1 1000.00
15 Aug, 2008 11.74 11.74 11.74 11.74 100.00
12 Aug, 2008 12.0 12.0 11.15 11.15 10.44 Thousand
11 Aug, 2008 11.15 11.15 11.15 11.15 3701.00
08 Aug, 2008 11.15 11.15 11.15 11.15 1000.00
07 Aug, 2008 11.15 11.15 11.15 11.15 600.00
06 Aug, 2008 11.16 11.16 11.16 11.16 369.00
05 Aug, 2008 11.9 11.9 11.9 11.9 300.00
04 Aug, 2008 11.94 11.94 11.94 11.94 169.00
01 Aug, 2008 11.15 11.15 11.15 11.15 3000.00