Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 11.01 11.01 11.01 11.01 1000.00
10 Jul, 2008 11.01 11.01 11.01 11.01 1000.00
08 Jul, 2008 11.01 11.01 11.01 11.01 500.00
07 Jul, 2008 11.11 11.11 11.01 11.01 1036.00
02 Jul, 2008 11.1 11.1 11.06 11.06 2387.00
27 Jun, 2008 11.06 11.06 11.06 11.06 100.00
26 Jun, 2008 11.11 11.11 11.06 11.06 200.00
25 Jun, 2008 11.0 11.92 11.0 11.06 5962.00
24 Jun, 2008 11.0 11.0 11.0 11.0 3000.00
23 Jun, 2008 11.0 11.0 11.0 11.0 1072.00