Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 11.0 11.0 11.0 11.0 800.00
17 Jun, 2008 11.11 11.11 11.0 11.0 1200.00
06 Jun, 2008 11.5 12.43 11.11 12.43 2100.00
03 Jun, 2008 11.55 12.49 11.5 12.49 900.00
30 May, 2008 12.49 12.49 12.49 12.49 8200.00
23 May, 2008 11.55 11.55 11.51 11.51 1700.00
20 May, 2008 12.22 12.22 12.22 12.22 129.00
19 May, 2008 11.66 11.66 11.62 11.65 1339.00
08 May, 2008 12.2 12.2 12.2 12.2 300.00
07 May, 2008 12.2 12.2 12.2 12.2 495.00