Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 11.1 11.11 11.0 11.0 2400.00
16 Sep, 2008 11.48 11.49 10.0 10.0 1625.00
09 Sep, 2008 11.1 11.1 11.1 11.1 200.00
05 Sep, 2008 11.1 11.1 11.1 11.1 288.00
29 Aug, 2008 11.11 11.14 11.11 11.14 200.00
28 Aug, 2008 11.14 11.96 11.11 11.96 400.00
27 Aug, 2008 11.16 11.65 11.16 11.65 300.00
26 Aug, 2008 11.25 11.5 11.25 11.5 1033.00
21 Aug, 2008 11.25 11.25 11.25 11.25 288.00
19 Aug, 2008 11.25 11.25 11.25 11.25 930.00