Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 9.9 9.9 9.9 9.9 108.00
24 Oct, 2008 9.9 9.9 9.89 9.89 200.00
22 Oct, 2008 9.9 9.9 9.9 9.9 800.00
21 Oct, 2008 9.96 9.96 9.96 9.96 100.00
16 Oct, 2008 10.0 10.0 9.99 9.99 926.00
14 Oct, 2008 10.0 10.0 10.0 10.0 624.00
13 Oct, 2008 9.41 10.0 9.41 10.0 400.00
10 Oct, 2008 9.31 10.25 9.31 10.25 400.00
09 Oct, 2008 10.25 10.25 10.25 10.25 200.00
08 Oct, 2008 10.25 10.25 10.25 10.25 100.00