Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 10.0 11.0 9.96 10.0 1518.00
15 Dec, 2008 9.97 9.97 9.97 9.97 112.00
12 Dec, 2008 9.97 9.97 9.9 9.9 7700.00
11 Dec, 2008 9.93 9.93 9.93 9.93 300.00
08 Dec, 2008 9.75 9.75 9.75 9.75 100.00
05 Dec, 2008 8.9 9.75 8.7 9.75 1300.00
04 Dec, 2008 8.8 9.75 8.75 9.0 1200.00
03 Dec, 2008 8.8 10.0 8.8 10.0 200.00
25 Nov, 2008 9.0 9.0 9.0 9.0 220.00
24 Nov, 2008 9.0 9.0 9.0 9.0 100.00