Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 9.96 9.96 9.96 9.96 200.00
05 Feb, 2009 9.98 9.98 9.12 9.5 500.00
04 Feb, 2009 8.54 8.54 8.54 8.54 237.00
29 Jan, 2009 10.69 10.69 8.41 8.41 1350.00
27 Jan, 2009 8.34 8.5 8.34 8.5 765.00
26 Jan, 2009 9.25 9.25 8.32 8.65 2700.00
15 Jan, 2009 9.25 9.57 9.25 9.57 200.00
14 Jan, 2009 9.25 9.89 9.25 9.89 1148.00
12 Jan, 2009 10.01 10.6 10.01 10.6 400.00
09 Jan, 2009 10.96 10.96 10.96 10.96 264.00