Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 9.0 9.0 9.0 9.0 100.00
13 Apr, 2009 8.2 8.95 8.15 8.15 415.00
09 Apr, 2009 9.0 9.0 9.0 9.0 100.00
06 Apr, 2009 9.0 9.0 8.95 8.95 10.71 Thousand
03 Apr, 2009 9.0 9.0 9.0 9.0 100.00
02 Apr, 2009 9.0 9.0 9.0 9.0 200.00
30 Mar, 2009 9.0 9.0 9.0 9.0 500.00
27 Mar, 2009 9.0 9.0 9.0 9.0 100.00
19 Mar, 2009 9.5 9.5 9.0 9.5 7100.00
18 Mar, 2009 8.5 8.75 8.5 8.75 7035.00