Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 8.71 8.71 8.71 8.71 200.00
10 Mar, 2009 8.5 8.75 8.5 8.75 716.00
06 Mar, 2009 8.55 8.55 8.51 8.51 3408.00
05 Mar, 2009 8.55 8.55 8.55 8.55 550.00
04 Mar, 2009 8.57 8.57 8.57 8.57 1094.00
27 Feb, 2009 8.7 9.94 8.7 9.25 11.23 Thousand
20 Feb, 2009 8.7 8.95 8.7 8.95 700.00
13 Feb, 2009 8.99 9.88 8.99 9.3 6446.00
10 Feb, 2009 8.6 8.6 8.6 8.6 165.00
09 Feb, 2009 9.96 9.96 8.6 8.6 400.00