Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 9.05 9.05 9.0 9.0 1300.00
20 Nov, 2008 9.25 9.25 9.25 9.25 100.00
19 Nov, 2008 9.75 9.75 9.75 9.75 100.00
07 Nov, 2008 9.96 9.96 9.96 9.96 100.00
06 Nov, 2008 9.05 9.05 9.05 9.05 120.00
05 Nov, 2008 9.63 9.63 9.1 9.1 1175.00
03 Nov, 2008 9.91 9.91 9.91 9.91 100.00
31 Oct, 2008 9.2 9.2 9.2 9.2 100.00
30 Oct, 2008 9.45 9.5 9.3 9.3 1100.00
29 Oct, 2008 10.3 10.3 9.55 9.55 800.00