Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.68 | 5.75 | 5.6 | 5.6 | 6865.00 |
| 27 Sep, 2024 | 5.67 | 5.75 | 5.66 | 5.66 | 7191.00 |
| 26 Sep, 2024 | 5.68 | 5.89 | 5.66 | 5.76 | 10.97 Thousand |
| 25 Sep, 2024 | 5.71 | 5.88 | 5.71 | 5.82 | 5489.00 |
| 24 Sep, 2024 | 5.93 | 5.93 | 5.69 | 5.85 | 4510.00 |
| 23 Sep, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 584.00 |
| 20 Sep, 2024 | 5.48 | 6.0 | 5.48 | 6.0 | 27.33 Thousand |
| 19 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 2644.00 |
| 18 Sep, 2024 | 5.41 | 5.45 | 5.41 | 5.43 | 3686.00 |
| 17 Sep, 2024 | 5.72 | 5.74 | 5.41 | 5.41 | 6751.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS