Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 519.00 |
| 25 Oct, 2024 | 5.35 | 5.59 | 5.25 | 5.54 | 12.59 Thousand |
| 24 Oct, 2024 | 5.51 | 5.64 | 4.97 | 5.36 | 7794.00 |
| 23 Oct, 2024 | 5.5 | 5.6 | 5.4 | 5.57 | 9006.00 |
| 22 Oct, 2024 | 5.62 | 5.65 | 5.51 | 5.51 | 3634.00 |
| 21 Oct, 2024 | 5.52 | 5.65 | 5.51 | 5.51 | 5661.00 |
| 18 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 36.00 |
| 17 Oct, 2024 | 5.53 | 5.64 | 5.45 | 5.5 | 5231.00 |
| 16 Oct, 2024 | 5.6 | 5.65 | 5.4 | 5.56 | 6068.00 |
| 15 Oct, 2024 | 5.46 | 5.46 | 5.37 | 5.37 | 1261.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS