Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.35 | 5.55 | 5.35 | 5.36 | 6111.00 |
| 11 Oct, 2024 | 5.43 | 5.54 | 5.43 | 5.54 | 1068.00 |
| 10 Oct, 2024 | 5.36 | 5.6 | 5.36 | 5.6 | 10.22 Thousand |
| 09 Oct, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1198.00 |
| 08 Oct, 2024 | 5.14 | 5.3 | 5.12 | 5.12 | 7061.00 |
| 07 Oct, 2024 | 5.49 | 5.49 | 5.13 | 5.19 | 6932.00 |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 323.00 |
| 03 Oct, 2024 | 5.52 | 5.55 | 5.5 | 5.5 | 3259.00 |
| 02 Oct, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 6179.00 |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 633.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS