Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.57 | 5.74 | 5.38 | 5.52 | 17.27 Thousand |
| 13 Sep, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 3485.00 |
| 12 Sep, 2024 | 5.55 | 5.74 | 5.52 | 5.54 | 4981.00 |
| 11 Sep, 2024 | 5.7 | 5.75 | 5.55 | 5.75 | 9140.00 |
| 10 Sep, 2024 | 5.7 | 5.71 | 5.41 | 5.44 | 5347.00 |
| 09 Sep, 2024 | 5.37 | 5.89 | 5.36 | 5.53 | 9086.00 |
| 06 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 05 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 75.00 |
| 04 Sep, 2024 | 5.29 | 5.44 | 5.29 | 5.44 | 850.00 |
| 03 Sep, 2024 | 5.23 | 5.25 | 5.23 | 5.25 | 821.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS