Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 445.00 |
| 29 Aug, 2024 | 5.22 | 5.25 | 5.17 | 5.25 | 9595.00 |
| 28 Aug, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 19.8 Thousand |
| 27 Aug, 2024 | 5.06 | 5.23 | 5.05 | 5.16 | 14.97 Thousand |
| 26 Aug, 2024 | 5.0 | 5.29 | 5.0 | 5.08 | 7298.00 |
| 23 Aug, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 5634.00 |
| 22 Aug, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 45.00 |
| 21 Aug, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 2096.00 |
| 20 Aug, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 1349.00 |
| 19 Aug, 2024 | 4.8 | 4.85 | 4.8 | 4.82 | 5486.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS