Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.48 | 5.74 | 5.34 | 5.7 | 5185.00 |
| 08 Nov, 2024 | 5.35 | 5.5 | 5.25 | 5.36 | 4683.00 |
| 07 Nov, 2024 | 5.5 | 5.71 | 5.4 | 5.61 | 3129.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 66.00 |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 423.00 |
| 04 Nov, 2024 | 5.5 | 5.5 | 5.29 | 5.5 | 2029.00 |
| 01 Nov, 2024 | 5.87 | 5.87 | 5.39 | 5.5 | 18.14 Thousand |
| 31 Oct, 2024 | 5.57 | 5.9 | 5.57 | 5.9 | 1550.00 |
| 30 Oct, 2024 | 5.26 | 5.65 | 5.26 | 5.65 | 850.00 |
| 29 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 438.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS