Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.71 | 6.27 | 5.68 | 6.25 | 13.23 Thousand |
| 22 Nov, 2024 | 6.0 | 6.0 | 5.6 | 5.6 | 1514.00 |
| 21 Nov, 2024 | 5.35 | 6.0 | 5.35 | 5.78 | 9652.00 |
| 20 Nov, 2024 | 5.78 | 5.97 | 5.62 | 5.62 | 5449.00 |
| 19 Nov, 2024 | 5.53 | 6.0 | 5.53 | 5.96 | 17.44 Thousand |
| 18 Nov, 2024 | 5.62 | 5.99 | 5.62 | 5.67 | 2392.00 |
| 15 Nov, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 294.00 |
| 14 Nov, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 47.00 |
| 13 Nov, 2024 | 6.06 | 6.06 | 5.67 | 5.96 | 782.00 |
| 12 Nov, 2024 | 5.52 | 6.16 | 5.52 | 6.16 | 9083.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS