Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 488.00 |
| 23 Dec, 2024 | 5.6 | 5.96 | 5.6 | 5.93 | 5411.00 |
| 20 Dec, 2024 | 5.8 | 5.96 | 5.8 | 5.85 | 1776.00 |
| 19 Dec, 2024 | 5.83 | 5.83 | 5.61 | 5.7 | 2530.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 5.84 | 5.84 | 3590.00 |
| 17 Dec, 2024 | 5.82 | 5.82 | 5.81 | 5.82 | 1413.00 |
| 16 Dec, 2024 | 5.99 | 5.99 | 5.85 | 5.9 | 4595.00 |
| 13 Dec, 2024 | 6.11 | 6.11 | 5.95 | 5.95 | 8659.00 |
| 12 Dec, 2024 | 6.04 | 6.2 | 6.04 | 6.14 | 1224.00 |
| 11 Dec, 2024 | 5.89 | 6.99 | 5.87 | 6.99 | 20.16 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS