Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.74 | 5.74 | 5.55 | 5.68 | 4192.00 |
| 08 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 257.00 |
| 07 Jan, 2025 | 5.75 | 5.87 | 5.65 | 5.87 | 5041.00 |
| 06 Jan, 2025 | 5.88 | 5.88 | 5.77 | 5.77 | 3612.00 |
| 03 Jan, 2025 | 5.88 | 5.88 | 5.58 | 5.75 | 1622.00 |
| 02 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 5530.00 |
| 31 Dec, 2024 | 5.85 | 5.85 | 5.6 | 5.83 | 6113.00 |
| 30 Dec, 2024 | 5.88 | 6.15 | 5.64 | 5.81 | 11.72 Thousand |
| 27 Dec, 2024 | 5.91 | 5.93 | 5.84 | 5.84 | 1475.00 |
| 26 Dec, 2024 | 5.64 | 6.08 | 5.61 | 5.95 | 12.09 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS