Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.46 | 5.59 | 4.1 | 4.6 | 34.21 Thousand |
| 24 Jan, 2025 | 5.59 | 5.6 | 5.45 | 5.45 | 2334.00 |
| 23 Jan, 2025 | 5.6 | 5.75 | 5.48 | 5.55 | 16.47 Thousand |
| 22 Jan, 2025 | 5.62 | 5.66 | 5.56 | 5.6 | 11.62 Thousand |
| 21 Jan, 2025 | 5.87 | 5.87 | 5.6 | 5.68 | 16.26 Thousand |
| 17 Jan, 2025 | 5.88 | 5.88 | 5.76 | 5.76 | 4962.00 |
| 16 Jan, 2025 | 5.76 | 5.92 | 5.68 | 5.68 | 1593.00 |
| 15 Jan, 2025 | 5.66 | 6.25 | 5.66 | 5.88 | 18.79 Thousand |
| 14 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 196.00 |
| 13 Jan, 2025 | 5.62 | 5.68 | 5.55 | 5.68 | 1106.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS