Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.85 | 3.98 | 3.85 | 3.93 | 22.92 Thousand |
| 22 Dec, 2023 | 3.94 | 3.98 | 3.92 | 3.95 | 4872.00 |
| 21 Dec, 2023 | 3.93 | 3.96 | 3.87 | 3.89 | 11.1 Thousand |
| 20 Dec, 2023 | 3.96 | 3.98 | 3.95 | 3.96 | 24.58 Thousand |
| 19 Dec, 2023 | 3.98 | 3.98 | 3.94 | 3.97 | 12.97 Thousand |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.95 | 6895.00 |
| 15 Dec, 2023 | 4.07 | 4.07 | 3.94 | 4.05 | 53.41 Thousand |
| 14 Dec, 2023 | 4.04 | 4.07 | 3.96 | 4.07 | 14.93 Thousand |
| 13 Dec, 2023 | 3.97 | 4.05 | 3.94 | 4.02 | 15.93 Thousand |
| 12 Dec, 2023 | 4.0 | 4.03 | 3.94 | 3.94 | 4194.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4