Generation Income Properties, Inc. (GIPR)
USD 1.49
(1.03%)
USD 1.49
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.87 | 2700.00 |
| 26 Oct, 2023 | 3.84 | 3.91 | 3.81 | 3.82 | 5800.00 |
| 25 Oct, 2023 | 3.76 | 3.8 | 3.71 | 3.8 | 2000.00 |
| 24 Oct, 2023 | 3.83 | 3.83 | 3.67 | 3.72 | 11.1 Thousand |
| 23 Oct, 2023 | 3.85 | 3.92 | 3.85 | 3.9 | 2100.00 |
| 20 Oct, 2023 | 3.89 | 3.95 | 3.86 | 3.91 | 2500.00 |
| 19 Oct, 2023 | 3.95 | 3.99 | 3.91 | 3.91 | 6400.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.92 | 4100.00 |
| 17 Oct, 2023 | 3.86 | 3.93 | 3.86 | 3.91 | 2500.00 |
| 16 Oct, 2023 | 3.93 | 3.93 | 3.87 | 3.87 | 4500.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4