Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.34 | 3.42 | 3.33 | 3.38 | 50.3 Thousand |
| 01 Mar, 2024 | 3.22 | 3.36 | 3.17 | 3.33 | 57.5 Thousand |
| 29 Feb, 2024 | 3.1 | 3.17 | 3.06 | 3.15 | 61.5 Thousand |
| 28 Feb, 2024 | 3.0 | 3.09 | 2.96 | 3.09 | 30.3 Thousand |
| 27 Feb, 2024 | 3.09 | 3.09 | 2.98 | 3.01 | 26.5 Thousand |
| 26 Feb, 2024 | 3.02 | 3.08 | 2.93 | 3.02 | 49.3 Thousand |
| 23 Feb, 2024 | 3.01 | 3.08 | 2.9 | 3.04 | 72.7 Thousand |
| 22 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.03 | 121.4 Thousand |
| 21 Feb, 2024 | 3.32 | 3.38 | 3.26 | 3.27 | 22.5 Thousand |
| 20 Feb, 2024 | 3.4 | 3.5 | 3.25 | 3.38 | 78 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT