Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.53 | 3.53 | 3.4 | 3.45 | 48.8 Thousand |
| 15 Feb, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 23.5 Thousand |
| 14 Feb, 2024 | 3.62 | 3.64 | 3.57 | 3.61 | 20.5 Thousand |
| 13 Feb, 2024 | 3.61 | 3.71 | 3.6 | 3.63 | 65.6 Thousand |
| 12 Feb, 2024 | 3.61 | 3.69 | 3.6 | 3.63 | 13.7 Thousand |
| 09 Feb, 2024 | 3.56 | 3.63 | 3.55 | 3.62 | 25.3 Thousand |
| 08 Feb, 2024 | 3.49 | 3.6 | 3.49 | 3.52 | 34.2 Thousand |
| 07 Feb, 2024 | 3.68 | 3.7 | 3.55 | 3.56 | 50.1 Thousand |
| 06 Feb, 2024 | 3.72 | 3.82 | 3.64 | 3.71 | 35.9 Thousand |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.63 | 3.71 | 29.8 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT