Generation Income Properties, Inc. (GIPR)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.46 | 1.51 | 1.43 | 1.5 | 2550.00 |
| 14 Apr, 2025 | 1.45 | 1.47 | 1.44 | 1.46 | 3664.00 |
| 11 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.46 | 7508.00 |
| 10 Apr, 2025 | 1.47 | 1.5 | 1.43 | 1.49 | 12.9 Thousand |
| 09 Apr, 2025 | 1.48 | 1.54 | 1.43 | 1.52 | 17.74 Thousand |
| 08 Apr, 2025 | 1.55 | 1.59 | 1.5 | 1.5 | 27.22 Thousand |
| 07 Apr, 2025 | 1.61 | 1.61 | 1.5 | 1.54 | 51.57 Thousand |
| 04 Apr, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 23.01 Thousand |
| 03 Apr, 2025 | 1.57 | 1.64 | 1.55 | 1.64 | 18.81 Thousand |
| 02 Apr, 2025 | 1.57 | 1.65 | 1.56 | 1.64 | 6609.00 |
ZIP
TUERF
3396
002405
MINOF
TEKA4